PUT - SPRINTER OPEN END - BANCO BPM Stock PUT - SPRINTER OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BANCO BPM

Certificat

F45215

DE000VD048K9

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
0.846 EUR -4.08% Intraday chart for PUT - SPRINTER OPEN END - BANCO BPM
Current month-25.17%
1 month-28.90%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - BANCO BPM(F45215) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.729 € 0.787 € 0.882 € 0.856 €
Volume 97 92 105 97
Change -1.09% +7.96% +12.07% -2.95%
Opening 0.73 0.74 0.77 0.89
High 0.82 0.80 0.90 0.97
Low 0.70 0.71 0.72 0.84

Performance

1 week+42.43%
Current month-25.17%
1 month-28.90%

Highs and lows

1 week
0.58
Extreme 0.578
0.97
1 month
0.58
Extreme 0.578
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c0648519f6e2de7.jyX2YvzCmPTY3fnntifLus0f2ni5yltOfmI5wM6hhGU.xnSCCa-7_b206823712fzoh66j7JjWgsGhsJ97r37SLKbq9UhonxhaKIng
DatePriceVolumeDaily volume
09:10:52 pm 0.856 1 98
09:00:50 pm 0.846 1 97
08:55:49 pm 0.838 1 96
08:50:48 pm 0.836 1 95
08:45:47 pm 0.848 1 94
08:40:46 pm 0.841 1 93
08:35:45 pm 0.844 1 92
08:25:43 pm 0.848 1 91
08:20:42 pm 0.85 1 90
08:15:41 pm 0.867 1 89

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BANCO BPM
Issuer
F45215
ISINDE000VD048K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.485 €
Lowest since issue 0.578 €
  1. Stock Market
  2. Certificates
  3. F45215 Certificat
  4. Quotes PUT - SPRINTER OPEN END - BANCO BPM