PUT - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 10:30:36 03/06/2024 pm IST | ||
| 0.357 EUR | +32.22% |
|
| Current month | +21.11% | ||
| 1 month | -57.75% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.376 € | 0.462 € | 0.3 € | 0.27 € | 0.357 € |
| Volume | 102 | 102 | 91 | 98 | 104 |
| Change | -7.39% | +22.87% | -35.06% | -10.00% | +32.22% |
| Opening | 0.42 | 0.39 | 0.50 | 0.31 | 0.24 |
| High | 0.42 | 0.52 | 0.50 | 0.32 | 0.357 |
| Low | 0.33 | 0.35 | 0.27 | 0.25 | 0.22 |
Performance
| 1 week | -19.46% | ||
| Current month | +21.11% | ||
| 1 month | -57.75% | ||
| 3 months | -83.48% | ||
| 6 months | -85.47% | ||
| Current year | -87.71% |
Highs and lows
1 week
0.22
0.52
1 month
0.150.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.QZYhF5mRiqJzo8In2zsjo94_smWk-bR3DQZ_TWk4EIM.CeNEYcnf7-gR24lwgWgU5q5m3xPggMIHf1ZNKFBBQ7ovz3Nf7Kjr6D7L-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:27 pm | 0.327 | 1 | 100 |
| 09:05:26 pm | 0.309 | 1 | 99 |
| 08:55:25 pm | 0.325 | 1 | 98 |
| 08:50:24 pm | 0.327 | 1 | 97 |
| 08:45:24 pm | 0.329 | 1 | 96 |
| 08:40:23 pm | 0.337 | 1 | 95 |
| 08:35:23 pm | 0.347 | 1 | 94 |
| 08:30:22 pm | 0.341 | 1 | 93 |
| 08:25:21 pm | 0.337 | 1 | 92 |
| 08:20:21 pm | 0.341 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F41344 | |
| ISIN | DE000VM3LLN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 0.154 € |
- Stock Market
- Certificates
- F41344 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
