PUT - SPRINTER OPEN END - AXA S.A. | Real-time Euronext Paris 01:14:19 18/06/2024 pm IST | ||
| 5.04 EUR | -2.70% |
|
| Current month | +127.19% | ||
| 1 month | +244.19% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.185 € | 4.42 € | 5.665 € | 5.18 € | 5.04 € |
| Volume | 95 | 102 | 108 | 99 | 7 |
| Change | -10.41% | +38.78% | +28.17% | -8.56% | -2.70% |
| Opening | 3.35 | 3.04 | 4.79 | 5.73 | 5 |
| High | 3.36 | 4.60 | 6.26 | 5.82 | 5.14 |
| Low | 3.03 | 3.04 | 4.79 | 5.11 | 5 |
Performance
| 1 week | +81.12% | ||
| Current month | +127.19% | ||
| 1 month | +244.19% |
Highs and lows
1 week
2.74
6.26
1 month
1.196.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb303ec823b28b242.kSRi2-xm4FJ7pQzY_aHkKe43cbXM272rHhBJwgv9Azg.oWEVlJotkxsu5HqXmcSsXLFyNOX1hMrsa2gKj3KVeVrzFjiNgyqKFQnEZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:19 pm | 5.04 | 1 | 7 |
| 01:09:18 pm | 5.05 | 1 | 6 |
| 01:04:18 pm | 5.09 | 1 | 5 |
| 12:59:17 pm | 5.14 | 1 | 4 |
| 12:54:16 pm | 5.05 | 1 | 3 |
| 12:49:16 pm | 5.1 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AXA S.A. |
| Issuer | |
| WB85V | |
| ISIN | DE000VD3F3D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.26 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- WB85V Certificat
- Quotes PUT - SPRINTER OPEN END - AXA S.A.
