PUT - SPRINTER OPEN END - AXA S.A. | Market Closed - Euronext Paris 09:15:31 05/06/2024 pm IST | ||
| 3.14 EUR | -7.10% |
|
| Current month | +3.05% | ||
| 1 month | -32.60% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.24 € | 3.28 € | 3.27 € | 3.38 € | 3.14 € |
| Volume | 78 | 90 | 93 | 96 | 80 |
| Change | -1.82% | +1.23% | -0.30% | +3.36% | -7.10% |
| Opening | 3.19 | 2.92 | 2.86 | 3.34 | 3.36 |
| High | 3.38 | 3.31 | 3.39 | 3.77 | 3.43 |
| Low | 3.08 | 2.90 | 2.77 | 3.30 | 3.03 |
Performance
| 1 week | +16.75% | ||
| Current month | +3.05% | ||
| 1 month | -32.60% |
Highs and lows
1 week
2.77
3.77
1 month
2.194.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33840c46a8c1.65q29tN9kM-oFx5VZrI3_8qioy0OR-1R3y7MNlZWMk8.uPuEs5sUxoOdeH0zC9AOmo_R4Uw6CNkH7k2KWAYiQSzS6Oml5A_oqeNjVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:31 pm | 3.14 | 1 | 80 |
| 09:10:30 pm | 3.16 | 1 | 79 |
| 08:45:25 pm | 3.31 | 1 | 78 |
| 08:40:25 pm | 3.35 | 1 | 77 |
| 08:25:22 pm | 3.32 | 1 | 76 |
| 08:20:21 pm | 3.34 | 1 | 75 |
| 08:05:18 pm | 3.28 | 1 | 74 |
| 08:00:18 pm | 3.26 | 1 | 73 |
| 07:55:17 pm | 3.22 | 1 | 72 |
| 07:50:16 pm | 3.24 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AXA S.A. |
| Issuer | |
| WC15V | |
| ISIN | DE000VD3F293 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.2 € |
|---|---|
| Lowest since issue | 2.19 € |
- Stock Market
- Certificates
- WC15V Certificat
- Quotes PUT - SPRINTER OPEN END - AXA S.A.
