Real-time Euronext Paris 04:44:44 29/05/2024 pm IST | ||
10.54 EUR | +2.23% |
Current month | -25.06% | ||
1 month | -15.35% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 11.285 € | 11.265 € | 11.225 € | 10.315 € | 10.54 € |
Volume | 104 | 98 | 94 | 103 | 45 |
Change | -10.76% | -0.18% | -0.36% | -8.11% | +2.23% |
Opening | 11.76 | 12.10 | 11.36 | 10.97 | 10.14 |
High | 11.76 | 12.17 | 11.60 | 10.97 | 10.58 |
Low | 10.75 | 11.23 | 11.23 | 10.26 | 10.14 |
Performance
1 week | -16.44% | ||
Current month | -25.06% | ||
1 month | -15.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:44:44 pm | 10.54 | 1 | 45 |
04:39:43 pm | 10.48 | 1 | 44 |
04:34:43 pm | 10.54 | 1 | 43 |
04:24:41 pm | 10.56 | 1 | 42 |
04:19:40 pm | 10.56 | 1 | 41 |
04:14:39 pm | 10.58 | 1 | 40 |
04:04:37 pm | 10.54 | 1 | 39 |
03:59:37 pm | 10.52 | 1 | 38 |
03:54:36 pm | 10.46 | 1 | 37 |
03:49:35 pm | 10.5 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
Issuer | |
WB56V | |
ISIN | DE000VD3F4D2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.8 € |
---|---|
Lowest since issue | 8.615 € |
- Stock Market
- Certificates
- WB56V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING