PUT - SPRINTER OPEN END - ASML HOLDING Stock PUT - SPRINTER OPEN END - ASML HOLDING
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ASML HOLDING

Certificat

TX28V

DE000VD1NPG5

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
8.465 EUR +9.65% Intraday chart for PUT - SPRINTER OPEN END - ASML HOLDING
Current month-34.19%
1 month-38.85%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ASML HOLDING(TX28V) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 8.34 € 6.925 € 7.72 € 8.595 €
Volume 104 102 104 100
Change +7.96% -16.97% +11.48% +11.33%
Opening 7.76 8.15 6.89 7.42
High 8.66 8.29 7.95 8.66
Low 7.76 6.57 6.60 7.22

Performance

1 week+7.10%
Current month-34.19%
1 month-38.85%
3 months-29.23%

Highs and lows

1 week
6.57
Extreme 6.565
9.08
1 month
6.57
Extreme 6.565
14.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

190f6b3f1e2e5.7Io9X-sR7oqnNfiy0QXZq6juPtTIQBgYb87UsDvMW-E.n8Z7KsZAt_D1TILAhkq_z5rcCYPwI2FfGYm-xFWoFNDY3GI1h0TY0PJzjw
DatePriceVolumeDaily volume
09:15:55 pm 8.595 1 100
09:10:54 pm 8.525 1 99
09:00:52 pm 8.545 1 98
08:55:51 pm 8.615 1 97
08:50:50 pm 8.485 1 96
08:45:49 pm 8.535 1 95
08:40:48 pm 8.565 1 94
08:35:47 pm 8.435 1 93
08:30:46 pm 8.385 1 92
08:25:45 pm 8.365 1 91

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ASML HOLDING
Issuer
TX28V
ISINDE000VD1NPG5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.6 €
Lowest since issue 6.565 €
  1. Stock Market
  2. Certificates
  3. TX28V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ASML HOLDING