PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 05:14:42 10/06/2024 pm IST | ||
| 3.215 EUR | -4.17% |
|
| Current month | -12.97% | ||
| 1 month | -28.08% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.465 € | 3.335 € | 3.355 € | 3.355 € | 3.215 € |
| Volume | 83 | 75 | 68 | 72 | 31 |
| Change | -2.81% | -3.75% | +0.60% | 0.00% | -4.17% |
| Opening | 3.52 | 3.42 | 3.38 | 3.46 | 3.29 |
| High | 3.60 | 3.45 | 3.38 | 3.57 | 3.29 |
| Low | 3.47 | 3.25 | 3.30 | 3.35 | 3.205 |
Performance
| 1 week | -12.97% | ||
| Current month | -12.97% | ||
| 1 month | -28.08% | ||
| 3 months | -40.14% | ||
| Current year | -0.59% |
Highs and lows
1 week
3.21
3.66
1 month
3.214.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9150f.5HgwB41jufcY8gNBuryJrN1VNx8ruKlQs3PUSxwJ86M.lglyVvUx6Z8suGYx7Nnw4Y4XUWYf9N8z-QCGBTFRkOmoDW9f3BfrmXOlWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:42 pm | 3.215 | 1 | 31 |
| 05:04:40 pm | 3.225 | 1 | 30 |
| 04:49:39 pm | 3.235 | 1 | 29 |
| 04:44:38 pm | 3.225 | 1 | 28 |
| 04:39:38 pm | 3.235 | 1 | 27 |
| 04:14:35 pm | 3.245 | 1 | 26 |
| 04:09:35 pm | 3.255 | 1 | 25 |
| 04:04:34 pm | 3.245 | 1 | 24 |
| 03:34:31 pm | 3.255 | 1 | 23 |
| 02:54:27 pm | 3.245 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| OB69V | |
| ISIN | DE000VM6YUM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.315 € |
|---|---|
| Lowest since issue | 2.78 € |
- Stock Market
- Certificates
- OB69V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
