PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 3.645 EUR | -2.93% |
|
| Current month | -8.90% | ||
| 1 month | -19.63% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.905 € | 3.945 € | 4.045 € | 3.755 € | 3.645 € |
| Volume | 75 | 78 | 80 | 71 | 74 |
| Change | -0.76% | +1.02% | +2.53% | -7.17% | -2.93% |
| Opening | 4.15 | 4.22 | 3.95 | 3.80 | 3.71 |
| High | 4.15 | 4.22 | 4.07 | 3.85 | 3.785 |
| Low | 3.88 | 3.89 | 3.84 | 3.61 | 3.645 |
Performance
| 1 week | -6.35% | ||
| Current month | -8.90% | ||
| 1 month | -19.63% | ||
| 3 months | -30.80% | ||
| Current year | +3.66% |
Highs and lows
1 week
3.61
4.22
1 month
3.614.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05afdd2b.B5dwngcxihrLWZhai2ZLpICCuA91jLAYPOeochbPbS4.fu8yp30D2nCdKv4i_VJz3Mj72UBAuYVrBL_HAUT6DGlLrymsQmDdd7077w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:45 pm | 3.685 | 1 | 66 |
| 09:04:44 pm | 3.705 | 1 | 65 |
| 08:59:43 pm | 3.685 | 1 | 64 |
| 08:54:42 pm | 3.675 | 1 | 63 |
| 08:49:42 pm | 3.685 | 1 | 62 |
| 08:44:41 pm | 3.705 | 1 | 61 |
| 08:39:41 pm | 3.685 | 1 | 60 |
| 08:29:40 pm | 3.675 | 1 | 59 |
| 08:24:39 pm | 3.685 | 1 | 58 |
| 08:19:39 pm | 3.695 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| OB68V | |
| ISIN | DE000VM6YUQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.505 € |
|---|---|
| Lowest since issue | 2.96 € |
- Stock Market
- Certificates
- OB68V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
