PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

EL04V

DE000VU83HW4

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
3.365 EUR +2.75% Intraday chart for PUT - SPRINTER OPEN END - APPLE
1 month-31.54%
3 months-19.79%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - APPLE(EL04V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.255 € 3.235 € 3.275 € 3.365 €
Volume 84 83 78 73
Change -3.84% -0.61% +1.24% +2.75%
Opening 3.35 3.47 3.54 3.27
High 3.38 3.47 3.54 3.38
Low 2.94 3.20 3.21 3.17

Performance

1 week+0.90%
1 month-31.54%
3 months-19.79%
6 months+4.34%
Current year+15.83%

Highs and lows

1 week
2.94
Extreme 2.935
3.54
1 month
2.94
Extreme 2.935
5.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22aa3ab59f2d98733c8b21207acd00d.fkDT1D_ILGvB49y7EGXqpzS8aNMvSlX0wK-JPGE5D7A.DzWi4lCkWAz5uZnifgKcyQz_MZFJOwG_mMe4dQoJRf0YOryFV7xiKIOLqw
DatePriceVolumeDaily volume
09:19:17 pm 3.365 1 73
09:09:15 pm 3.345 1 72
09:04:15 pm 3.375 1 71
08:59:14 pm 3.365 1 70
08:54:14 pm 3.355 1 69
08:49:13 pm 3.345 1 68
08:44:13 pm 3.315 1 67
08:39:12 pm 3.305 1 66
08:34:12 pm 3.295 1 65
08:29:11 pm 3.265 1 64

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - APPLE
Issuer
EL04V
ISINDE000VU83HW4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.815 €
Lowest since issue 2.135 €
  1. Stock Market
  2. Certificates
  3. EL04V Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE