PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

DB14V

DE000VU74RM3

Real-time Euronext Paris 07:44:56 10/06/2024 pm IST
2.245 EUR +4.18% Intraday chart for PUT - SPRINTER OPEN END - APPLE
Current month-19.14%
1 month-37.81%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - APPLE(DB14V) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 2.265 € 2.145 € 2.165 € 2.155 € 2.245 €
Volume 76 75 72 75 44
Change -4.63% -5.30% +0.93% -0.46% +4.18%
Opening 2.34 2.23 2.19 2.27 2.08
High 2.41 2.26 2.19 2.38 2.255
Low 2.27 2.06 2.11 2.15 1.985

Performance

1 week-19.14%
Current month-19.14%
1 month-37.81%
3 months-51.30%
6 months+10.23%
Current year-3.15%
1 year-33.38%

Highs and lows

1 week
1.99
Extreme 1.985
2.47
1 month
1.99
Extreme 1.985
3.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26d4ecf6.Ryrfu4j49ZacpZZVVMY7Msn_sPWsZXqsjKxIm4HvRNk.MlCT9-u5uPn266APPqMIZq-7xqWYXTvzws0-qtbXEekOH6zQvqCDp-vsww
DatePriceVolumeDaily volume
07:44:56 pm 2.245 1 44
07:39:55 pm 2.255 1 43
07:34:54 pm 2.245 1 42
07:29:54 pm 2.215 1 41
07:19:53 pm 2.225 1 40
07:09:52 pm 2.175 1 39
07:04:51 pm 2.105 1 38
06:59:51 pm 2.095 1 37
06:49:50 pm 2.045 1 36
06:39:49 pm 2.035 1 35

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - APPLE
Issuer
DB14V
ISINDE000VU74RM3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.095 €
Lowest since issue 1.455 €
  1. Stock Market
  2. Certificates
  3. DB14V Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE