PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

F22678

DE000VX806W1

Real-time Borsa Italiana 01:33:53 27/05/2024 pm IST
3.19 EUR +2.24% Intraday chart for PUT - SPRINTER OPEN END - APPLE
1 month-38.82%
3 months-16.58%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - APPLE(F22678) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 2.885 € 3.04 € 3.43 € 3.12 € 3.19 €
Volume 100 112 97 87 11
Change -4.79% +5.37% +12.83% -9.04% +2.24%
Opening 3.04 2.90 3.08 3.39 3.18
High 3.04 3.08 3.43 3.41 3.19
Low 2.87 2.87 2.99 3.07 3.14

Performance

Current month-37.60%
1 month-38.82%
3 months-16.58%
6 months+5.23%
Current year+14.08%
1 year-30.36%

Highs and lows

1 week
2.87
Extreme 2.865
3.43
1 month
2.87
Extreme 2.865
5.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

019ed0be5c1c.S2NydkypN78FZQimmdHstxxAGFMDxFms0c0mtPGPmi0.HTVEQAT8YMVEE3D0yoWH-GsaLBdknmnPsohD_sjf6B0iKx4UCfZc3Tc1OA
DatePriceVolumeDaily volume
01:33:53 pm 3.19 1 12
12:58:45 pm 3.17 1 11
12:53:44 pm 3.15 1 10
12:48:43 pm 3.16 1 9
12:43:42 pm 3.14 1 8
12:38:41 pm 3.16 1 7

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying APPLE INC.
IssuerLogo Issuer Vontobel Vontobel
F22678
ISINDE000VX806W1
Date issued 06/04/2022
Strike 222.5 $
Maturity Unlimited
Parity 10 : 1
Emission price 4.16 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 8.9 €
Lowest since issue 2.105 €
Spread 0.04 €
Spread %1.26%
  1. Stock Market
  2. Certificates
  3. F22678 Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE