PUT - SPRINTER OPEN END - APPLE | Market Closed - Borsa Italiana 12:51:01 30/05/2024 am IST | ||
| 1.119 EUR | -7.14% |
|
| Current month | -64.21% | ||
| 1 month | -60.36% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.489 € | 1.199 € | 1.2 € | 1.205 € | 1.119 € |
| Volume | 152 | 154 | 98 | 158 | 149 |
| Change | +32.00% | -19.48% | +0.08% | +0.42% | -7.14% |
| Opening | 1.15 | 1.47 | 1.26 | 1.17 | 1.288 |
| High | 1.49 | 1.48 | 1.30 | 1.27 | 1.288 |
| Low | 1.06 | 1.14 | 1.20 | 0.76 | 1.004 |
Performance
| 1 week | -3.55% | ||
| Current month | -64.21% | ||
| 1 month | -60.36% | ||
| 3 months | -44.77% | ||
| 6 months | -3.12% | ||
| Current year | +28.00% | ||
| 1 year | -50.21% |
Highs and lows
1 week
0.76
1.49
1 month
0.763.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa88f0cf36f7.K3F7GS19Rkq8OZhIFfBEvkVDQLoU-T_lYvQIqbhqO7o.f0UOdmgKcCnOTNksIIUx0Sood9VmkE2vC5B-x_1YTOgZQDR6GxkcL9FN8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:25 pm | 1.088 | 1 | 108 |
| 09:10:24 pm | 1.092 | 1 | 107 |
| 09:05:23 pm | 1.077 | 1 | 106 |
| 09:00:22 pm | 1.058 | 1 | 105 |
| 08:55:21 pm | 1.077 | 1 | 104 |
| 08:50:20 pm | 1.084 | 1 | 103 |
| 08:45:19 pm | 1.063 | 1 | 102 |
| 08:40:18 pm | 1.055 | 1 | 101 |
| 08:35:18 pm | 1.019 | 1 | 100 |
| 08:30:17 pm | 1.011 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| F21179 | |
| ISIN | DE000VX56E39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.96 € |
|---|---|
| Lowest since issue | 0.212 € |
- Stock Market
- Certificates
- F21179 Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
