PUT - SPRINTER OPEN END - ANHEUSER-BUSCH INBEV | Real-time Euronext Paris 04:30:22 06/06/2024 pm IST | ||
| 1.315 EUR | -6.07% |
|
| Current month | +2.94% | ||
| 1 month | -10.26% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 € | 1.36 € | 1.41 € | 1.4 € | 1.315 € |
| Volume | 44 | 35 | 45 | 53 | 17 |
| Change | +0.74% | 0.00% | +3.68% | -0.71% | -6.07% |
| Opening | 1.36 | 1.28 | 1.40 | 1.41 | 1.365 |
| High | 1.42 | 1.36 | 1.43 | 1.46 | 1.365 |
| Low | 1.34 | 1.28 | 1.38 | 1.39 | 1.315 |
Performance
| 1 week | +3.70% | ||
| Current month | +2.94% | ||
| 1 month | -10.26% | ||
| 3 months | -13.58% | ||
| 6 months | +6.06% | ||
| Current year | +4.48% | ||
| 1 year | -32.04% |
Highs and lows
1 week
1.28
1.46
1 month
0.911.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817084c075f43685dd33c766.l62yKQkVAuP5ttbK-8PACQ9aagwfqM1tR7ERW26eunc.2MD4EThBbrKb6Ye4zoaKMUUUGlV9xo4sCocpFybQ6gXC3uBgQkpr0sqDpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:22 pm | 1.315 | 1 | 17 |
| 04:15:19 pm | 1.325 | 1 | 16 |
| 04:10:18 pm | 1.315 | 1 | 15 |
| 03:15:10 pm | 1.325 | 1 | 14 |
| 03:00:07 pm | 1.335 | 1 | 13 |
| 02:50:06 pm | 1.325 | 1 | 12 |
| 02:25:02 pm | 1.335 | 1 | 11 |
| 01:59:58 pm | 1.325 | 1 | 10 |
| 01:54:57 pm | 1.315 | 1 | 9 |
| 01:49:56 pm | 1.325 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ANHEUSER-BUSCH INBEV |
| Issuer | |
| AF33V | |
| ISIN | DE000VU5QND0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.235 € |
|---|---|
| Lowest since issue | 0.905 € |
- Stock Market
- Certificates
- AF33V Certificat
- Quotes PUT - SPRINTER OPEN END - ANHEUSER-BUSCH INBEV
