Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
2.825 EUR | -7.22% |
Current month | -26.70% | ||
1 month | +14.43% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.495 € | 3.245 € | 3.045 € | 2.855 € |
Volume | 80 | 73 | 71 | 61 |
Change | -5.16% | -7.15% | -6.16% | -6.24% |
Opening | 3.51 | 3.35 | 3.22 | 2.90 |
High | 3.66 | 3.45 | 3.26 | 3.04 |
Low | 3.49 | 3.25 | 3.00 | 2.83 |
Performance
1 week | -26.70% | ||
Current month | -26.70% | ||
1 month | +14.43% | ||
3 months | -19.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:11 pm | 2.855 | 1 | 61 |
09:06:09 pm | 2.845 | 1 | 60 |
09:01:08 pm | 2.825 | 1 | 59 |
08:56:07 pm | 2.865 | 1 | 58 |
08:51:06 pm | 2.905 | 1 | 57 |
08:46:05 pm | 2.925 | 1 | 56 |
08:41:04 pm | 2.935 | 1 | 55 |
08:36:03 pm | 2.885 | 1 | 54 |
08:26:02 pm | 2.895 | 1 | 53 |
08:16:00 pm | 2.885 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
Issuer | |
SA46V | |
ISIN | DE000VM9W5R3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.585 € |
---|---|
Lowest since issue | 2.335 € |
- Stock Market
- Certificates
- SA46V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM