PUT - SPRINTER OPEN END - AMAZON.COM | Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
| 0.403 EUR | +7.18% |
|
| 1 month | +0.96% | ||
| 3 months | +5.79% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.352 € | 0.353 € | 0.376 € | 0.42 € |
| Volume | 102 | 110 | 82 | 68 |
| Change | -0.56% | +0.28% | +6.52% | +11.70% |
| Opening | 0.36 | 0.36 | 0.37 | 0.39 |
| High | 0.37 | 0.37 | 0.39 | 0.42 |
| Low | 0.35 | 0.33 | 0.36 | 0.38 |
Performance
| 1 week | +15.07% | ||
| 1 month | +0.96% | ||
| 3 months | +5.79% | ||
| 6 months | -36.65% | ||
| Current year | -30.46% |
Highs and lows
1 week
0.33
0.43
1 month
0.260.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7524a076b0fe58e87b3d2d221b27868.3kx1JkswZP8TPGYxjjhygDfHDXKQHuGbtp6KetaEs7E.kB9DRD5IKbdwdghWwFUTyg6ffEbIadf10fXNMqDjhtqEPD8RBHsNlHBNLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:38 pm | 0.42 | 1 | 69 |
| 09:19:38 pm | 0.419 | 1 | 68 |
| 09:14:37 pm | 0.418 | 1 | 67 |
| 09:09:37 pm | 0.42 | 1 | 66 |
| 09:04:36 pm | 0.422 | 1 | 65 |
| 08:59:35 pm | 0.42 | 1 | 64 |
| 08:54:35 pm | 0.416 | 1 | 63 |
| 08:49:34 pm | 0.418 | 1 | 62 |
| 08:44:34 pm | 0.419 | 1 | 61 |
| 08:34:33 pm | 0.415 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| F39066 | |
| ISIN | DE000VM0B479 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.947 € |
|---|---|
| Lowest since issue | 0.2635 € |
- Stock Market
- Certificates
- F39066 Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
