PUT - SPRINTER OPEN END - AMAZON.COM | Market Closed - Borsa Italiana 01:25:34 22/06/2024 am IST | ||
| 0.151 EUR | -16.80% |
|
| Current month | -38.79% | ||
| 1 month | -19.75% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.2095 € | 0.212 € | 0.1815 € | 0.1625 € |
| Volume | 126 | 79 | 119 | 99 |
| Change | +7.44% | +1.19% | -14.39% | -10.47% |
| Opening | 0.20 | 0.21 | 0.21 | 0.18 |
| High | 0.22 | 0.22 | 0.21 | 0.19 |
| Low | 0.20 | 0.21 | 0.18 | 0.16 |
Performance
| 1 week | -20.92% | ||
| Current month | -38.79% | ||
| 1 month | -19.75% | ||
| 3 months | -32.01% | ||
| 6 months | -64.05% | ||
| Current year | -65.35% |
Highs and lows
1 week
0.15
0.22
1 month
0.150.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26b36330992c19b9a44a2.FeK5RSsOnmhMRx3ZwzCmgQeu1TqtIG71iLzom_ueEz4.TafXMltI5ioiclGtrWTI5UTlkXL_Fyeh6cqg7J7Qa1YmqswfbUjvJ3wXUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:06 pm | 0.1625 | 1 | 100 |
| 09:15:05 pm | 0.1635 | 1 | 99 |
| 09:10:05 pm | 0.165 | 1 | 98 |
| 09:05:04 pm | 0.1705 | 1 | 97 |
| 09:00:04 pm | 0.1695 | 1 | 96 |
| 08:55:03 pm | 0.1655 | 1 | 95 |
| 08:50:02 pm | 0.168 | 1 | 94 |
| 08:45:02 pm | 0.1705 | 1 | 93 |
| 08:40:01 pm | 0.168 | 1 | 92 |
| 08:35:01 pm | 0.169 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| F38569 | |
| ISIN | DE000VU83XL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.807 € |
|---|---|
| Lowest since issue | 0.127 € |
- Stock Market
- Certificates
- F38569 Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
