PUT - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.355 EUR | +26.05% |
|
| 1 month | -24.21% | ||
| 3 months | -69.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.715 € | 0.735 € | 1.075 € | 1.315 € |
| Volume | 73 | 69 | 74 | 74 |
| Change | -13.33% | +2.80% | +46.26% | +22.33% |
| Opening | 0.89 | 0.78 | 0.83 | 1.18 |
| High | 1.02 | 0.86 | 1.08 | 1.33 |
| Low | 0.70 | 0.71 | 0.76 | 1.02 |
Performance
| 1 week | +61.35% | ||
| 1 month | -24.21% | ||
| 3 months | -69.67% |
Highs and lows
1 week
0.70
1.36
1 month
0.551.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29f637fdd2d4bc9115f119c30b528b.HfdP_SCPOuzsNjYf2bAETgNmUM2unSG60MK003JcAvI.fLAirmb3DqbYR1dHgOgxAmwrAZ7e023D5fvzmyEtUr5zhzi_ENxKwad9QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:41 pm | 1.315 | 1 | 74 |
| 09:09:40 pm | 1.325 | 1 | 73 |
| 08:59:39 pm | 1.305 | 1 | 72 |
| 08:54:38 pm | 1.325 | 1 | 71 |
| 08:49:38 pm | 1.305 | 1 | 70 |
| 08:44:37 pm | 1.315 | 1 | 69 |
| 08:39:37 pm | 1.275 | 1 | 68 |
| 08:34:36 pm | 1.265 | 1 | 67 |
| 08:29:36 pm | 1.245 | 1 | 66 |
| 08:24:35 pm | 1.275 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| RE74V | |
| ISIN | DE000VM8YY26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.94 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- RE74V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
