PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 07:35:08 03/06/2024 pm IST | ||
| 3.05 EUR | +0.66% |
|
| 1 month | -10.36% | ||
| 3 months | -10.62% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.82 € | 2.98 € | 2.91 € | 3.03 € | 3.05 € |
| Volume | 110 | 97 | 83 | 79 | 43 |
| Change | +3.68% | +5.67% | -2.35% | +4.12% | +0.66% |
| Opening | 2.73 | 3.03 | 3.09 | 3.04 | 3.01 |
| High | 2.86 | 3.04 | 3.10 | 3.18 | 3.05 |
| Low | 2.72 | 2.96 | 2.87 | 3.01 | 2.975 |
Performance
| 1 week | +9.78% | ||
| 1 month | -10.36% | ||
| 3 months | -10.62% |
Highs and lows
1 week
2.72
3.18
1 month
1.923.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077b4e27b262d.zA0g6xE4hAR5iPRi6niTrmRCokc1p5xuv0g2M4rX8mo.rTV2nH9X8EtA_qsKrjOlxwUpkhdRyOwIyj5SUszgvySIPkyveHbhTRr7vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:08 pm | 3.05 | 1 | 44 |
| 07:30:08 pm | 3.03 | 1 | 43 |
| 07:25:07 pm | 3.02 | 1 | 42 |
| 07:20:06 pm | 3.03 | 1 | 41 |
| 07:15:06 pm | 3.01 | 1 | 40 |
| 07:10:05 pm | 2.985 | 1 | 39 |
| 07:05:05 pm | 2.99 | 1 | 38 |
| 07:00:04 pm | 2.975 | 1 | 37 |
| 06:55:03 pm | 3.02 | 1 | 36 |
| 05:54:56 pm | 2.995 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F43988 | |
| ISIN | DE000VM8AEL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.05 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- F43988 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
