PUT - SPRINTER OPEN END - AIRBUS | Real-time Euronext Paris 07:40:13 03/06/2024 pm IST | ||
| 4.095 EUR | +0.37% |
|
| 1 month | -1.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 € | 3.9 € | 3.73 € | 4.08 € | 4.095 € |
| Volume | 76 | 78 | 75 | 90 | 56 |
| Change | +2.98% | +2.63% | -4.36% | +9.38% | +0.37% |
| Opening | 3.62 | 3.87 | 3.92 | 3.68 | 3.905 |
| High | 3.85 | 4.00 | 3.92 | 4.13 | 4.095 |
| Low | 3.61 | 3.84 | 3.64 | 3.66 | 3.865 |
Performance
| 1 week | +10.27% | ||
| 1 month | -1.21% |
Highs and lows
1 week
3.61
4.13
1 month
3.284.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a1d7c00515b8ea39.8cs5u_hV_b4a6HZp-IDHfagJ515VaTSbzc3Siq6qolU.n45_0Jxgjfd9rjEGstnxDNt7jyolHWPJi4K16_fI4AOY5nqJn2aR5kWnIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:13 pm | 4.095 | 1 | 56 |
| 07:35:13 pm | 4.055 | 1 | 55 |
| 07:30:12 pm | 4.045 | 1 | 54 |
| 07:25:11 pm | 4.065 | 1 | 53 |
| 07:20:11 pm | 4.025 | 1 | 52 |
| 07:15:10 pm | 4.005 | 1 | 51 |
| 07:10:10 pm | 3.995 | 1 | 50 |
| 07:05:09 pm | 4.005 | 1 | 49 |
| 06:40:06 pm | 4.035 | 1 | 48 |
| 06:35:05 pm | 4.025 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| WC52V | |
| ISIN | DE000VD3F5C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.275 € |
|---|---|
| Lowest since issue | 2.875 € |
- Stock Market
- Certificates
- WC52V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
