PUT - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST | ||
| 4.105 EUR | +4.85% |
|
| Current month | +1.50% | ||
| 1 month | +4.36% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.875 € | 3.845 € | 3.665 € | 3.915 € | 4.105 € |
| Volume | 77 | 72 | 63 | 69 | 75 |
| Change | +3.47% | -0.77% | -4.68% | +6.82% | +4.85% |
| Opening | 3.76 | 3.94 | 3.86 | 3.61 | 4.035 |
| High | 3.95 | 3.95 | 3.87 | 3.98 | 4.215 |
| Low | 3.73 | 3.79 | 3.67 | 3.60 | 3.995 |
Performance
| 1 week | +8.54% | ||
| Current month | +1.50% | ||
| 1 month | +4.36% |
Highs and lows
1 week
3.60
4.22
1 month
3.384.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95bfb5b8af4.CsVnbpASnEijwik2JdjdAQcfvFJLxBAWGjPxgHvgNtU.X6IPNsh27y7Uq1hEfamNaGllkToDsFNxeUuh1wGpQ4N7oA9d2iCsOvmmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:27 pm | 4.065 | 1 | 71 |
| 09:05:25 pm | 4.155 | 1 | 70 |
| 08:40:21 pm | 4.175 | 1 | 69 |
| 08:35:20 pm | 4.165 | 1 | 68 |
| 08:10:16 pm | 4.155 | 1 | 67 |
| 08:00:14 pm | 4.145 | 1 | 66 |
| 07:55:13 pm | 4.155 | 1 | 65 |
| 07:50:12 pm | 4.165 | 1 | 64 |
| 07:45:11 pm | 4.145 | 1 | 63 |
| 07:40:11 pm | 4.125 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| TX71V | |
| ISIN | DE000VD1NMR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.335 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- TX71V Certificat
- Quotes PUT - SPRINTER OPEN END - AIR LIQUIDE
