PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES Stock PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES

Certificat

F47230

DE000VD3QZH1

Market Closed - Borsa Italiana 01:34:59 26/06/2024 am IST
1.885 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
Current month+44.60%
1 month+40.85%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES(F47230) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 1.735 € 1.83 € 1.845 € 1.9 €
Volume 153 145 137 95
Change -32.62% +5.48% +0.82% +2.98%
Opening 2.57 1.67 1.81 1.90
High 2.57 2.03 2.05 2.22
Low 1.35 1.65 1.61 1.79

Performance

1 week-21.00%
Current month+44.60%
1 month+40.85%

Highs and lows

1 week
1.35
Extreme 1.35
2.66
1 month
0.78
Extreme 0.775
2.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

642e1d30566c6afe07811b65d479f._G88tSQ5pQghF2FHm_1LiRHmdvnT_GGlTGosZNCz7TE.tANx6nYLkmV2QVR_yLke1miyGbOWlTDWeFlNO-fw1XaTJGzzT0nTbWR1Dg
DatePriceVolumeDaily volume
09:24:14 pm 1.9 1 96
09:19:13 pm 1.93 1 95
09:14:13 pm 1.94 1 94
09:04:11 pm 1.93 1 93
08:59:10 pm 1.96 1 92
08:54:10 pm 1.985 1 91
08:49:09 pm 2.01 1 90
08:44:08 pm 2.02 1 89
08:39:07 pm 2.015 1 88
08:34:07 pm 2.025 1 87

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
Issuer
F47230
ISINDE000VD3QZH1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.57 €
Lowest since issue 0.775 €
  1. Stock Market
  2. Certificates
  3. F47230 Certificat
  4. Quotes PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES