Market Closed - Borsa Italiana 09:14:59 28/05/2024 pm IST | ||
71.55 EUR | +0.89% |
Current month | -9.62% | ||
1 month | -3.78% |
Quotes 5-day view
Real-time Borsa Italiana23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 71.52 € | 71.42 € | 70.92 € | 71.55 € |
Volume | 85 | 86 | 4 | 87 |
Change | -1.99% | -0.14% | -0.70% | +0.89% |
Opening | 73.41 | 70.75 | 70.93 | 71.00 |
High | 73.41 | 71.71 | 70.94 | 71.56 |
Low | 71.46 | 70.74 | 70.88 | 70.78 |
Performance
1 week | -1.72% | ||
Current month | -9.62% | ||
1 month | -3.78% | ||
3 months | +18.42% | ||
6 months | +2.19% | ||
Current year | -14.06% | ||
1 year | +40.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:45 pm | 71.55 | 1 | 88 |
08:50:43 pm | 71.51 | 1 | 87 |
08:45:42 pm | 71.5 | 1 | 86 |
08:40:41 pm | 71.4 | 1 | 85 |
08:35:40 pm | 71.47 | 1 | 84 |
08:30:39 pm | 71.51 | 1 | 83 |
08:20:37 pm | 71.56 | 1 | 82 |
08:15:36 pm | 71.55 | 1 | 81 |
08:10:34 pm | 71.38 | 1 | 80 |
Static data
Product type | Certificati Altri |
---|---|
Buy / Sell | CALL |
Underlying | ADOBE INC. |
Issuer | BNP Paribas |
P1BAZ6 | |
ISIN | NLBNPIT1BAZ6 |
Date issued | 19/05/2022 |
Maturity | 13/05/2025 (350 Days) |
Parity | 1 : 1 |
Emission price | 100 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 97.1 € |
---|---|
Lowest since issue | 41 € |
Spread | 1 € |
Spread % | 1.39% |
- Stock Market
- Certificates
- P1BAZ6 Certificat
- Quotes PHOENIX SNOWBALL WORST-OF - INTEL CORP/SNAP/ADOBE