Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
0.687 EUR | +1.78% |
Current month | +24.41% | ||
1 month | +19.86% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.611 € | 0.64 € | 0.675 € | 0.688 € |
Volume | 103 | 95 | 101 | 93 |
Change | +7.38% | +4.75% | +5.47% | +1.93% |
Opening | 0.58 | 0.61 | 0.64 | 0.68 |
High | 0.61 | 0.65 | 0.68 | 0.71 |
Low | 0.57 | 0.61 | 0.63 | 0.68 |
Performance
1 week | +25.09% | ||
Current month | +24.41% | ||
1 month | +19.86% | ||
3 months | +60.00% | ||
6 months | +160.21% | ||
Current year | +66.79% | ||
1 year | +30.06% | ||
3 years | -21.10% | ||
5 years | -92.77% | ||
10 years | -98.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:46 pm | 0.688 | 1 | 93 |
09:14:45 pm | 0.687 | 1 | 92 |
09:04:44 pm | 0.689 | 1 | 91 |
08:59:43 pm | 0.687 | 1 | 90 |
08:54:43 pm | 0.688 | 1 | 89 |
08:49:42 pm | 0.687 | 1 | 88 |
08:44:42 pm | 0.685 | 1 | 87 |
08:39:41 pm | 0.686 | 1 | 86 |
08:34:40 pm | 0.69 | 1 | 85 |
08:29:40 pm | 0.693 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION CERTIFICATE - CAC 40 X7 LEVERAGE |
Issuer | |
6940S | |
ISIN | FR0011119395 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 75.95 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 6940S Certificat
- Quotes PARTICIPATION CERTIFICATE - CAC 40 X7 LEVERAGE