PARTICIPATION-CERTIFICATE - APPLE | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 6.855 EUR | -0.15% |
|
| Current month | +38.61% | ||
| 1 month | +44.38% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.175 € | 7.105 € | 6.865 € | 6.965 € |
| Volume | 87 | 95 | 91 | 87 |
| Change | +12.17% | +15.06% | -3.38% | +1.46% |
| Opening | 5.21 | 6.33 | 7.13 | 7.04 |
| High | 6.26 | 7.34 | 7.23 | 7.15 |
| Low | 5.14 | 6.27 | 6.87 | 6.97 |
Performance
| 1 week | +26.98% | ||
| Current month | +38.61% | ||
| 1 month | +44.38% | ||
| 3 months | +72.06% |
Highs and lows
1 week
5.14
7.34
1 month
4.827.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240.QvytNjjrSBfTy-W_bkGdEoINsV9Gd-KcvLEy4Wc_Sbs.AJLocnHZDS-2ioaNGyXMd_VMyQUwEYTWz4VQpFZ8AvAniNVzW90sYuaNjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:13 pm | 6.965 | 1 | 87 |
| 09:11:12 pm | 6.985 | 1 | 86 |
| 09:06:11 pm | 7.055 | 1 | 85 |
| 09:01:10 pm | 7.025 | 1 | 84 |
| 08:51:08 pm | 7.055 | 1 | 83 |
| 08:46:07 pm | 7.045 | 1 | 82 |
| 08:41:06 pm | 6.995 | 1 | 81 |
| 08:36:05 pm | 7.025 | 1 | 80 |
| 08:31:04 pm | 6.985 | 1 | 79 |
| 08:26:03 pm | 7.035 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - APPLE |
| Issuer | |
| 8B61S | |
| ISIN | DE000SU9QHW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.335 € |
|---|---|
| Lowest since issue | 3.409 € |
- Stock Market
- Certificates
- 8B61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - APPLE
