PARTICIPATION CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 4.245 EUR | +0.09% |
|
| Current month | -2.75% | ||
| 1 month | -1.90% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.174 € | 4.214 € | 4.241 € | 4.245 € |
| Volume | 37 | 46 | 52 | 44 |
| Change | +0.07% | +0.96% | +0.64% | +0.09% |
| Opening | 4.16 | 4.17 | 4.20 | 4.24 |
| High | 4.20 | 4.22 | 4.24 | 4.25 |
| Low | 4.15 | 4.17 | 4.19 | 4.23 |
Performance
| 1 week | +1.43% | ||
| Current month | -2.75% | ||
| 1 month | -1.90% | ||
| 3 months | -12.40% |
Highs and lows
1 week
4.15
4.25
1 month
4.024.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b7deb9ccd06b09.z_V6h7TeDz7opxhReGGzg1cTvNr5NSt58RaacIGm5o0.nKcD6fuPbVihiisSExjStRl57r2fYW83mGT3KdbOit-grRWzh6w3ZqaVWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 4.245 | 1 | 44 |
| 08:25:34 pm | 4.251 | 1 | 43 |
| 08:05:30 pm | 4.249 | 1 | 42 |
| 07:50:27 pm | 4.246 | 1 | 41 |
| 07:45:26 pm | 4.244 | 1 | 40 |
| 07:40:24 pm | 4.243 | 1 | 39 |
| 07:35:23 pm | 4.24 | 1 | 38 |
| 07:10:18 pm | 4.238 | 1 | 37 |
| 07:05:17 pm | 4.241 | 1 | 36 |
| 07:00:16 pm | 4.238 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NOS SGPS |
| Issuer | |
| 6A27S | |
| ISIN | DE000SU72WE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.03 € |
|---|---|
| Lowest since issue | 4.019 € |
- Stock Market
- Certificates
- 6A27S Certificat
- Quotes PARTICIPATION CERTIFICATE - NOS SGPS
