PARTICIPATION CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.628 EUR | -0.25% |
|
| Current month | -3.43% | ||
| 1 month | -3.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.522 € | 3.607 € | 3.637 € | 3.632 € |
| Volume | 44 | 62 | 48 | 52 |
| Change | +0.37% | +2.41% | +0.83% | -0.14% |
| Opening | 3.55 | 3.52 | 3.56 | 3.63 |
| High | 3.57 | 3.61 | 3.64 | 3.66 |
| Low | 3.50 | 3.52 | 3.56 | 3.61 |
Performance
| 1 week | +2.45% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -22.59% |
Highs and lows
1 week
3.50
3.66
1 month
3.193.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0ea0a7.J6PxQnSER-CQtIegpe4-EnHvN9JHdyXqPQQm7Pj1OKQ.RcLJegWpPpjS0cLSyNpbRwOkTrAEG3_cbkFC1Iq-XcBR74l2McU3gtjatw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:39 pm | 3.632 | 1 | 52 |
| 08:59:39 pm | 3.63 | 1 | 51 |
| 08:54:38 pm | 3.618 | 1 | 50 |
| 08:44:37 pm | 3.623 | 1 | 49 |
| 08:39:37 pm | 3.629 | 1 | 48 |
| 08:34:36 pm | 3.622 | 1 | 47 |
| 08:19:34 pm | 3.631 | 1 | 46 |
| 08:14:34 pm | 3.634 | 1 | 45 |
| 07:54:32 pm | 3.637 | 1 | 44 |
| 07:39:30 pm | 3.636 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NOS SGPS |
| Issuer | |
| 6A26S | |
| ISIN | DE000SU72WD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.06 € |
|---|---|
| Lowest since issue | 3.187 € |
- Stock Market
- Certificates
- 6A26S Certificat
- Quotes PARTICIPATION CERTIFICATE - NOS SGPS
