PARTICIPATION CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 07:50:25 03/06/2024 pm IST | ||
| 4.402 EUR | +0.02% |
|
| 1 month | -6.18% | ||
| 3 months | -15.04% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.338 € | 4.389 € | 4.392 € | 4.401 € | 4.402 € |
| Volume | 59 | 43 | 53 | 37 | 46 |
| Change | +0.58% | +1.18% | +0.07% | +0.20% | +0.02% |
| Opening | 4.34 | 4.32 | 4.38 | 4.37 | 4.394 |
| High | 4.35 | 4.39 | 4.39 | 4.40 | 4.412 |
| Low | 4.32 | 4.32 | 4.37 | 4.37 | 4.375 |
Performance
| 1 week | +2.16% | ||
| 1 month | -6.18% | ||
| 3 months | -15.04% |
Highs and lows
1 week
4.31
4.41
1 month
4.294.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa14e6a94a0c766a91e.cnJ7q__meNSjx8x21uzxtK2KhvwxRiCzeAQ9Cf_F0sI.BBYv-aCgS4zh8q4MgLyp1cjY5KNgL2fBIklHTaCwpIA2HEjPqtU2reGtpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:25 pm | 4.402 | 1 | 46 |
| 07:30:23 pm | 4.401 | 1 | 45 |
| 07:25:22 pm | 4.402 | 1 | 44 |
| 07:20:22 pm | 4.4 | 1 | 43 |
| 07:00:19 pm | 4.398 | 1 | 42 |
| 06:55:19 pm | 4.399 | 1 | 41 |
| 06:20:14 pm | 4.4 | 1 | 40 |
| 06:15:14 pm | 4.402 | 1 | 39 |
| 06:00:12 pm | 4.4 | 1 | 38 |
| 05:50:11 pm | 4.399 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A36S | |
| ISIN | DE000SU72WN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.22 € |
|---|---|
| Lowest since issue | 4.288 € |
- Stock Market
- Certificates
- 6A36S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
