PARTICIPATION CERTIFICATE - SONAE SGPS Stock PARTICIPATION CERTIFICATE - SONAE SGPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION CERTIFICATE - SONAE SGPS

Certificat

6A33S

DE000SU72WK7

Market Closed - Euronext Paris 10:00:01 29/05/2024 pm IST
2.31 EUR +5.72% Intraday chart for PARTICIPATION CERTIFICATE - SONAE SGPS
Current month-30.21%
1 month-28.31%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION CERTIFICATE - SONAE SGPS(6A33S) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 2.117 € 2.127 € 2.185 € 2.31 €
Volume 63 54 59 47
Change -2.98% +0.47% +2.73% +5.72%
Opening 2.18 2.11 2.19 2.13
High 2.21 2.18 2.21 2.31
Low 2.07 2.11 2.13 2.13

Performance

1 week-9.20%
Current month-30.21%
1 month-28.31%
3 months-60.45%

Highs and lows

1 week
2.07
Extreme 2.066
2.31
1 month
2.07
Extreme 2.066
3.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b637d796d.aORUiz5xAq4KNT3S7hRPQViiToiJGh78-uTGOisCMMw.EIUXwV00Q_9zRmiwpzklAivADe2wXE-WlYODVF9SZq0S3ACyWCJdy3tZCQ
DatePriceVolumeDaily volume
08:50:27 pm 2.303 1 43
08:45:26 pm 2.298 1 42
08:40:26 pm 2.302 1 41
08:35:25 pm 2.294 1 40
08:30:24 pm 2.285 1 39
08:15:21 pm 2.281 1 38
08:10:20 pm 2.267 1 37
08:05:20 pm 2.275 1 36
07:45:16 pm 2.257 1 35
07:40:15 pm 2.249 1 34

Static data

Product type
Buy / Sell
Underlying PARTICIPATION CERTIFICATE - SONAE SGPS
Issuer
6A33S
ISINDE000SU72WK7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.07 €
Lowest since issue 2.066 €
  1. Stock Market
  2. Certificates
  3. 6A33S Certificat
  4. Quotes PARTICIPATION CERTIFICATE - SONAE SGPS