PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 5.875 EUR | +1.82% |
|
| Current month | +3.07% | ||
| 1 month | +7.90% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.74 € | 5.74 € | 5.7 € | 5.77 € | 5.875 € |
| Volume | 50 | 33 | 36 | 42 | 33 |
| Change | -7.42% | 0.00% | -0.70% | +1.23% | +1.82% |
| Opening | 6.06 | 5.80 | 5.79 | 5.74 | 5.82 |
| High | 6.06 | 5.82 | 5.79 | 5.86 | 5.89 |
| Low | 5.74 | 5.74 | 5.66 | 5.71 | 5.82 |
Performance
| 1 week | -5.24% | ||
| Current month | +3.07% | ||
| 1 month | +7.90% | ||
| 3 months | +10.74% |
Highs and lows
1 week
5.66
6.06
1 month
5.316.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4680e3ee5a36754b8e.0ekukDMMyzp916Rj9vOnZHV01aYm2uSRCshfEihmVgI.44BCp3RIpV0Jg8oLlKzfPABH4J9cm4jCM440cEIkHjTpiGDhSzyTCxuh9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:53 pm | 5.875 | 1 | 32 |
| 08:49:51 pm | 5.89 | 1 | 31 |
| 08:39:50 pm | 5.885 | 1 | 30 |
| 08:34:49 pm | 5.89 | 1 | 29 |
| 08:29:48 pm | 5.885 | 1 | 28 |
| 08:19:47 pm | 5.87 | 1 | 27 |
| 08:14:47 pm | 5.865 | 1 | 26 |
| 08:09:46 pm | 5.86 | 1 | 25 |
| 08:04:46 pm | 5.84 | 1 | 24 |
| 07:54:45 pm | 5.85 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 5A76S | |
| ISIN | DE000SU72VC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 4.682 € |
- Stock Market
- Certificates
- 5A76S Certificat
- Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
