PARTICIPATION-CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 7.665 EUR | -0.84% |
|
| Current month | +23.11% | ||
| 1 month | +23.11% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.275 € | 7.79 € | 7.73 € | 7.67 € |
| Volume | 60 | 45 | 48 | 36 |
| Change | -2.93% | -5.86% | -0.77% | -0.78% |
| Opening | 8.25 | 8.48 | 7.86 | 7.91 |
| High | 8.49 | 8.48 | 7.96 | 7.91 |
| Low | 8.19 | 7.79 | 7.73 | 7.64 |
Performance
| 1 week | -10.29% | ||
| Current month | +23.11% | ||
| 1 month | +23.11% | ||
| 3 months | +84.46% |
Highs and lows
1 week
7.64
8.60
1 month
6.018.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2e.Y2XNAnTQAJR7W9iNXtvmO1hxZ_quvsxKft-g9Y-N0fM.KgeSbEehS_8-NK_KB6KXAxcnEYzs-KIBEofQr9XJup4HK4tyH7tm9Q124A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:45 pm | 7.67 | 1 | 36 |
| 08:59:45 pm | 7.665 | 1 | 35 |
| 08:54:44 pm | 7.655 | 1 | 34 |
| 08:49:44 pm | 7.685 | 1 | 33 |
| 08:39:43 pm | 7.67 | 1 | 32 |
| 08:14:40 pm | 7.685 | 1 | 31 |
| 07:59:38 pm | 7.715 | 1 | 30 |
| 07:34:36 pm | 7.735 | 1 | 29 |
| 07:24:35 pm | 7.72 | 1 | 28 |
| 07:19:34 pm | 7.745 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - SONAE SGPS |
| Issuer | |
| 5A82S | |
| ISIN | DE000SU72VH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.775 € |
|---|---|
| Lowest since issue | 3.975 € |
- Stock Market
- Certificates
- 5A82S Certificat
- Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS
