PARTICIPATION-CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 06:41:10 20/06/2024 pm IST | ||
| 5.52 EUR | -1.87% |
|
| Current month | -8.39% | ||
| 1 month | -6.02% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.52 € | 5.605 € | 5.625 € | 5.625 € | 5.52 € |
| Volume | 42 | 54 | 37 | 35 | 38 |
| Change | -0.63% | +1.54% | +0.36% | 0.00% | -1.87% |
| Opening | 5.56 | 5.54 | 5.60 | 5.62 | 5.58 |
| High | 5.57 | 5.61 | 5.65 | 5.63 | 5.59 |
| Low | 5.49 | 5.52 | 5.58 | 5.55 | 5.47 |
Performance
| 1 week | -1.57% | ||
| Current month | -8.39% | ||
| 1 month | -6.02% | ||
| 3 months | +15.31% |
Highs and lows
1 week
5.47
5.69
1 month
5.476.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7b0e005.yNwkr_X760oQalvjYItuB_ntdL_Kz9vSyb_alsBnoa4.jqRs96SXmxJ_LyGzV_5XaZafK4mngYqe5MyD-e0-5-b-kUn1hZK0KF44Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:10 pm | 5.52 | 1 | 38 |
| 06:36:09 pm | 5.51 | 1 | 37 |
| 05:45:59 pm | 5.52 | 1 | 36 |
| 05:35:56 pm | 5.51 | 1 | 35 |
| 05:30:55 pm | 5.53 | 1 | 34 |
| 05:15:52 pm | 5.51 | 1 | 33 |
| 05:05:50 pm | 5.52 | 1 | 32 |
| 04:55:48 pm | 5.51 | 1 | 31 |
| 04:50:47 pm | 5.525 | 1 | 30 |
| 04:45:46 pm | 5.515 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - SONAE SGPS |
| Issuer | |
| 5A79S | |
| ISIN | DE000SU72VF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.465 € |
|---|---|
| Lowest since issue | 4.594 € |
- Stock Market
- Certificates
- 5A79S Certificat
- Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS
