PARTICIPATION CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 10:00:01 11/06/2024 pm IST | ||
| 4.17 EUR | +1.34% |
|
| Current month | -0.74% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.222 € | 4.208 € | 4.206 € | 4.115 € | 4.17 € |
| Volume | 56 | 40 | 59 | 65 | 69 |
| Change | -0.05% | -0.33% | -0.05% | -2.16% | +1.34% |
| Opening | 4.25 | 4.23 | 4.21 | 4.20 | 4.119 |
| High | 4.27 | 4.25 | 4.25 | 4.20 | 4.203 |
| Low | 4.22 | 4.20 | 4.20 | 4.10 | 4.112 |
Performance
| 1 week | -1.28% | ||
| Current month | -0.74% | ||
| 1 month | +2.28% | ||
| 3 months | -14.36% |
Highs and lows
1 week
4.10
4.27
1 month
3.824.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fb19c05464d1bafa0.UgwDmwnPpPMFDcRfpaVbUwuWQF13k6qhXhI521c8u68.FkhI8EaW_IJEfa8N8_YZHnrwI2Qy9ZPSJ1xL43pJ8J8lPG_6XZzSwk9u8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:54 pm | 4.17 | 1 | 68 |
| 08:55:53 pm | 4.162 | 1 | 67 |
| 08:50:52 pm | 4.158 | 1 | 66 |
| 08:45:51 pm | 4.18 | 1 | 65 |
| 08:40:51 pm | 4.172 | 1 | 64 |
| 08:30:49 pm | 4.17 | 1 | 63 |
| 08:10:46 pm | 4.164 | 1 | 62 |
| 08:05:45 pm | 4.168 | 1 | 61 |
| 08:00:45 pm | 4.17 | 1 | 60 |
| 07:55:44 pm | 4.164 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A85S | |
| ISIN | DE000SU72VL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.185 € |
|---|---|
| Lowest since issue | 3.817 € |
- Stock Market
- Certificates
- 5A85S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
