PARTICIPATION CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 09:45:30 03/06/2024 pm IST | ||
| 3.521 EUR | +1.82% |
|
| Current month | +1.82% | ||
| 1 month | -3.43% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 3.44 € | 3.472 € | 3.458 € | 3.521 € |
| Volume | 68 | 62 | 66 | 59 |
| Change | +6.63% | +0.93% | -0.40% | +1.82% |
| Opening | 3.27 | 3.51 | 3.42 | 3.42 |
| High | 3.44 | 3.51 | 3.48 | 3.52 |
| Low | 3.27 | 3.45 | 3.42 | 3.40 |
Performance
| 1 week | +11.85% | ||
| Current month | +1.82% | ||
| 1 month | -3.43% | ||
| 3 months | -28.10% |
Highs and lows
1 week
3.16
3.52
1 month
2.853.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f.4WM6eCGBSSXrkbHbvmOAYvo1a2VVqh-CKulVsPRbFeE.pS10DVXjCHfZ8ISW8Rn2Vb96HSY9_C7KXZMh4KY-X9iWLQgCGPcWUqnh1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:26 pm | 3.506 | 1 | 57 |
| 09:10:26 pm | 3.499 | 1 | 56 |
| 09:00:25 pm | 3.491 | 1 | 55 |
| 08:55:24 pm | 3.484 | 1 | 54 |
| 08:50:23 pm | 3.489 | 1 | 53 |
| 08:45:23 pm | 3.496 | 1 | 52 |
| 08:40:22 pm | 3.498 | 1 | 51 |
| 08:00:17 pm | 3.503 | 1 | 50 |
| 07:55:17 pm | 3.499 | 1 | 49 |
| 07:50:16 pm | 3.504 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A84S | |
| ISIN | DE000SU72VK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.37 € |
|---|---|
| Lowest since issue | 2.845 € |
- Stock Market
- Certificates
- 5A84S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
