PARTICIPATION CERTIFICATE - ALTRI SGPS Stock PARTICIPATION CERTIFICATE - ALTRI SGPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS

Certificat

5A83S

DE000SU72VJ1

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
2.807 EUR -0.46% Intraday chart for PARTICIPATION CERTIFICATE - ALTRI SGPS
Current month-0.04%
1 month-4.82%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION CERTIFICATE - ALTRI SGPS(5A83S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 2.853 € 2.849 € 2.82 € 2.807 €
Volume 51 50 42 57
Change -1.14% -0.14% -1.02% -0.46%
Opening 2.84 2.92 2.86 2.83
High 2.94 2.95 2.90 2.89
Low 2.84 2.84 2.81 2.80

Performance

1 week-0.04%
Current month-0.04%
1 month-4.82%
3 months-38.46%

Highs and lows

1 week
2.74
Extreme 2.741
2.95
1 month
2.10
Extreme 2.095
2.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91d3e83e4c014c2e297b48c33.eI2A1MUMoSiPVhot1O6L4Q7v65Dc2D6mnsr0ht5Ne9Y.PKDklZM99EXoO1FJnZvoqUu2suq97VyL94CWxJUcN68q59OLi13JerkJdQ
DatePriceVolumeDaily volume
09:16:12 pm 2.807 1 57
09:01:09 pm 2.797 1 56
08:56:08 pm 2.81 1 55
08:51:07 pm 2.815 1 54
08:41:05 pm 2.827 1 53
08:36:04 pm 2.821 1 52
08:21:02 pm 2.815 1 51
08:05:59 pm 2.807 1 50
07:55:57 pm 2.802 1 49
07:50:56 pm 2.816 1 48

Static data

Product type
Buy / Sell
Underlying PARTICIPATION CERTIFICATE - ALTRI SGPS
Issuer
5A83S
ISINDE000SU72VJ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.56 €
Lowest since issue 2.095 €
  1. Stock Market
  2. Certificates
  3. 5A83S Certificat
  4. Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS