PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES | Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST | ||
| 3.54 EUR | +1.61% |
|
| Current month | +4.89% | ||
| 1 month | +2.64% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.316 € | 3.435 € | 3.484 € | 3.54 € |
| Volume | 96 | 91 | 94 | 90 |
| Change | -8.22% | +3.59% | +1.43% | +1.61% |
| Opening | 3.44 | 3.33 | 3.44 | 3.48 |
| High | 3.44 | 3.45 | 3.51 | 3.56 |
| Low | 3.27 | 3.32 | 3.43 | 3.46 |
Performance
| 1 week | -4.66% | ||
| Current month | +4.89% | ||
| 1 month | +2.64% | ||
| 3 months | -17.44% |
Highs and lows
1 week
3.27
3.73
1 month
3.273.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
781c106deb6b34.TVpsIgCaDUinjX-Iw5t4ihoQp1SNg4baPkuRfdgSr7U.Bj04R27ffgH-6ky8qOFMvFdAnzj95cHpdD2oK5pLmvYpLhhvNPYgO928EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:24 pm | 3.534 | 1 | 88 |
| 09:09:23 pm | 3.529 | 1 | 87 |
| 09:04:22 pm | 3.534 | 1 | 86 |
| 08:59:21 pm | 3.542 | 1 | 85 |
| 08:54:21 pm | 3.552 | 1 | 84 |
| 08:49:20 pm | 3.554 | 1 | 83 |
| 08:44:19 pm | 3.551 | 1 | 82 |
| 08:29:17 pm | 3.549 | 1 | 81 |
| 08:24:16 pm | 3.558 | 1 | 80 |
| 08:19:16 pm | 3.548 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A89S | |
| ISIN | DE000SU72VQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.04 € |
|---|---|
| Lowest since issue | 3.274 € |
- Stock Market
- Certificates
- 5A89S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES
