PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.4 EUR | +1.71% |
|
| Current month | +6.92% | ||
| 1 month | +12.52% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.326 € | 3.115 € | 3.343 € | 3.397 € |
| Volume | 103 | 101 | 103 | 98 |
| Change | +2.59% | -6.34% | +7.32% | +1.62% |
| Opening | 3.12 | 3.42 | 3.24 | 3.37 |
| High | 3.40 | 3.42 | 3.34 | 3.47 |
| Low | 3.11 | 2.97 | 3.16 | 3.23 |
Performance
| 1 week | +5.86% | ||
| Current month | +6.92% | ||
| 1 month | +12.52% | ||
| 3 months | -43.67% |
Highs and lows
1 week
2.97
3.47
1 month
2.583.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb188e621683bcad32c70853db1127c.36deXMvX1a1uQfA8tRhKuZpfDFdAqUnLvAOGSclLt3g.7_gnJoG7seIXJb1I1k0dgNIxaGNx3mSbzUj_P5A62wm95gpvsoih2ghswA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:04 pm | 3.397 | 1 | 98 |
| 08:56:02 pm | 3.37 | 1 | 97 |
| 08:51:01 pm | 3.358 | 1 | 96 |
| 08:46:00 pm | 3.345 | 1 | 95 |
| 08:40:59 pm | 3.349 | 1 | 94 |
| 08:35:58 pm | 3.365 | 1 | 93 |
| 08:30:57 pm | 3.367 | 1 | 92 |
| 08:25:56 pm | 3.358 | 1 | 91 |
| 08:20:55 pm | 3.357 | 1 | 90 |
| 08:15:54 pm | 3.375 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A95S | |
| ISIN | DE000SU72VV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.52 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- 5A95S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
