PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL | Real-time Euronext Paris 02:49:59 11/06/2024 pm IST | ||
| 7.725 EUR | +2.18% |
|
| Current month | -4.85% | ||
| 1 month | +0.60% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.405 € | 7.565 € | 7.425 € | 7.56 € | 7.725 € |
| Volume | 76 | 73 | 79 | 74 | 21 |
| Change | -2.44% | +2.16% | -1.85% | +1.82% | +2.18% |
| Opening | 7.69 | 7.40 | 7.56 | 7.54 | 7.64 |
| High | 7.69 | 7.64 | 7.69 | 7.69 | 7.825 |
| Low | 7.41 | 7.29 | 7.30 | 7.46 | 7.535 |
Performance
| 1 week | -4.18% | ||
| Current month | -4.85% | ||
| 1 month | +0.60% | ||
| 3 months | +65.61% |
Highs and lows
1 week
7.29
8.06
1 month
7.238.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da89b645642be.jPtuIHUw6ctJ5a-C5Jk6xQmRfB07gpopNJSFRV00M0Y.tYEkVzt5jvw51Z721strv1u8MmpN0PxiU_DcPAt5BQ3Crh5oQ2WF-nypzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:59 pm | 7.725 | 1 | 21 |
| 02:44:58 pm | 7.76 | 1 | 20 |
| 02:24:55 pm | 7.79 | 1 | 19 |
| 02:19:55 pm | 7.785 | 1 | 18 |
| 02:14:54 pm | 7.825 | 1 | 17 |
| 02:09:53 pm | 7.785 | 1 | 16 |
| 01:59:52 pm | 7.78 | 1 | 15 |
| 01:54:51 pm | 7.77 | 1 | 14 |
| 01:44:49 pm | 7.8 | 1 | 13 |
| 01:39:49 pm | 7.745 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 5A56S | |
| ISIN | DE000SU72UV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.805 € |
|---|---|
| Lowest since issue | 4.238 € |
- Stock Market
- Certificates
- 5A56S Certificat
- Quotes PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL
