PARTICIPATION CERTIFICATE - JERONIMO MARTINS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 4.609 EUR | -3.50% |
|
| Current month | -38.68% | ||
| 1 month | -38.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.561 € | 4.403 € | 4.776 € | 4.565 € |
| Volume | 82 | 76 | 91 | 85 |
| Change | +3.45% | -3.46% | +8.47% | -4.42% |
| Opening | 4.42 | 4.61 | 4.75 | 4.85 |
| High | 4.68 | 4.70 | 4.94 | 4.89 |
| Low | 4.37 | 4.40 | 4.64 | 4.55 |
Performance
| 1 week | -1.76% | ||
| Current month | -38.68% | ||
| 1 month | -38.68% | ||
| 3 months | +0.22% |
Highs and lows
1 week
4.33
4.94
1 month
4.117.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f29a75588462f3ed3.cP0w-0Bu_l2ZjWxUf9ScVkqeGzC6AJnIgrINSsEhWKU.CpBWtS05rT_rtAAmLZjZACf7eGD8Mu-es4M1c7l7aecZuluODz6tFtrlJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:33 pm | 4.565 | 1 | 85 |
| 09:04:33 pm | 4.586 | 1 | 84 |
| 08:59:32 pm | 4.564 | 1 | 83 |
| 08:54:31 pm | 4.557 | 1 | 82 |
| 08:49:31 pm | 4.548 | 1 | 81 |
| 08:44:30 pm | 4.592 | 1 | 80 |
| 08:39:30 pm | 4.633 | 1 | 79 |
| 08:34:29 pm | 4.639 | 1 | 78 |
| 08:24:28 pm | 4.658 | 1 | 77 |
| 08:09:27 pm | 4.651 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - JERONIMO MARTINS |
| Issuer | |
| 6A14S | |
| ISIN | DE000SU72V36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.47 € |
|---|---|
| Lowest since issue | 4.108 € |
- Stock Market
- Certificates
- 6A14S Certificat
- Quotes PARTICIPATION CERTIFICATE - JERONIMO MARTINS
