PARTICIPATION CERTIFICATE - JERONIMO MARTINS | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 5.24 EUR | +1.16% |
|
| Current month | +2.54% | ||
| 1 month | -4.37% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.14 € | 5.19 € | 5.18 € | 5.25 € |
| Volume | 37 | 38 | 34 | 38 |
| Change | +2.19% | +0.97% | -0.19% | +1.35% |
| Opening | 5.07 | 5.15 | 5.27 | 5.22 |
| High | 5.16 | 5.24 | 5.28 | 5.31 |
| Low | 5.06 | 5.15 | 5.18 | 5.21 |
Performance
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | -4.37% | ||
| 3 months | -3.67% |
Highs and lows
1 week
5.02
5.31
1 month
5.005.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7.QXKrBgu5Y77_4yTDaes2d67ebBv6qFUtxFwtwoQ-V-Q.KRvlUFLdKoawjUmnHZ5ZAPm5PVHL8QdlmzZoqbRpDrMAQtFSRt8I9baZdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:57 pm | 5.25 | 1 | 38 |
| 08:00:46 pm | 5.245 | 1 | 37 |
| 07:55:45 pm | 5.255 | 1 | 36 |
| 07:50:44 pm | 5.245 | 1 | 35 |
| 07:25:39 pm | 5.255 | 1 | 34 |
| 07:20:38 pm | 5.245 | 1 | 33 |
| 07:10:37 pm | 5.265 | 1 | 32 |
| 06:55:34 pm | 5.275 | 1 | 31 |
| 06:45:32 pm | 5.265 | 1 | 30 |
| 06:40:31 pm | 5.275 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - JERONIMO MARTINS |
| Issuer | |
| 6A18S | |
| ISIN | DE000SU72V69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.14 € |
|---|---|
| Lowest since issue | 4.85 € |
- Stock Market
- Certificates
- 6A18S Certificat
- Quotes PARTICIPATION CERTIFICATE - JERONIMO MARTINS
