PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY Stock PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY

Certificat

6A19S

DE000SU72V77

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
2.58 EUR +4.16% Intraday chart for PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
Current month+6.61%
1 month+0.90%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY(6A19S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.396 € 2.484 € 2.477 € 2.58 €
Volume 88 75 70 72
Change -2.00% +3.67% -0.28% +4.16%
Opening 2.36 2.45 2.42 2.52
High 2.58 2.49 2.48 2.58
Low 2.36 2.35 2.40 2.46

Performance

1 week+5.01%
Current month+6.61%
1 month+0.90%
3 months-44.11%

Highs and lows

1 week
2.35
Extreme 2.352
2.58
1 month
1.74
Extreme 1.735
2.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad98ff7233082d85728e1348fc206f48.f6pfIVGbhBI2_nIEJsBOzjIYEChL21YtPhsc93eQXIg.F-4QfgW2skFarStlToEhvUQreXoSiG9raktsoBLUFOAa7Bh5Ot3jKw_JIw
DatePriceVolumeDaily volume
09:00:59 pm 2.58 1 71
08:50:57 pm 2.575 1 70
08:45:56 pm 2.567 1 69
08:40:55 pm 2.571 1 68
08:35:54 pm 2.576 1 67
08:30:53 pm 2.579 1 66
08:25:52 pm 2.572 1 65
08:20:51 pm 2.575 1 64
08:15:50 pm 2.58 1 63
08:10:49 pm 2.572 1 62

Static data

Product type
Buy / Sell
Underlying PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
Issuer
6A19S
ISINDE000SU72V77
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.205 €
Lowest since issue 1.735 €
  1. Stock Market
  2. Certificates
  3. 6A19S Certificat
  4. Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY