PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 4.626 EUR | -1.83% |
|
| Current month | -7.24% | ||
| 1 month | -5.36% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4.605 € | 4.651 € | 4.712 € | 4.626 € |
| Volume | 104 | 103 | 100 | 96 |
| Change | -1.46% | +1.00% | +1.31% | -1.83% |
| Opening | 4.63 | 4.56 | 4.69 | 4.70 |
| High | 4.70 | 4.69 | 4.75 | 4.74 |
| Low | 4.61 | 4.52 | 4.63 | 4.56 |
Performance
| 1 week | +2.89% | ||
| Current month | -7.24% | ||
| 1 month | -5.36% | ||
| 3 months | +9.70% |
Highs and lows
1 week
4.52
4.75
1 month
4.445.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf1cb56c2c.CkloHRYcmpd0aJeuHN-tlVXskM9Z0y_OefWpXuJuUCA.Sx8qXnB4ov8lIKfpcvKewhG027oIlUOaO6eQB6AIB2tvBV5-emrw2zIn1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:25 pm | 4.612 | 1 | 93 |
| 09:04:24 pm | 4.619 | 1 | 92 |
| 08:59:23 pm | 4.622 | 1 | 91 |
| 08:54:22 pm | 4.616 | 1 | 90 |
| 08:44:20 pm | 4.619 | 1 | 89 |
| 08:39:19 pm | 4.622 | 1 | 88 |
| 08:34:17 pm | 4.645 | 1 | 87 |
| 08:29:16 pm | 4.61 | 1 | 86 |
| 08:24:15 pm | 4.611 | 1 | 85 |
| 08:19:14 pm | 4.606 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A58S | |
| ISIN | DE000SU72UX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.535 € |
|---|---|
| Lowest since issue | 4.026 € |
- Stock Market
- Certificates
- 5A58S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
