Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
3.511 EUR | +2.54% |
Current month | +5.47% | ||
1 month | +2.30% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 3.357 € | 3.431 € | 3.424 € | 3.511 € |
Volume | 87 | 73 | 70 | 66 |
Change | -1.21% | +2.20% | -0.20% | +2.54% |
Opening | 3.33 | 3.40 | 3.38 | 3.46 |
High | 3.51 | 3.43 | 3.43 | 3.51 |
Low | 3.33 | 3.32 | 3.36 | 3.41 |
Performance
1 week | +2.96% | ||
Current month | +5.47% | ||
1 month | +2.30% | ||
3 months | -26.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:58 pm | 3.511 | 1 | 66 |
08:50:56 pm | 3.507 | 1 | 65 |
08:45:55 pm | 3.5 | 1 | 64 |
08:35:52 pm | 3.507 | 1 | 63 |
08:30:51 pm | 3.51 | 1 | 62 |
08:25:50 pm | 3.505 | 1 | 61 |
08:20:49 pm | 3.507 | 1 | 60 |
08:15:48 pm | 3.511 | 1 | 59 |
08:10:47 pm | 3.505 | 1 | 58 |
08:00:45 pm | 3.498 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
Issuer | |
6A21S | |
ISIN | DE000SU72V85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.18 € |
---|---|
Lowest since issue | 2.736 € |
- Stock Market
- Certificates
- 6A21S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY