PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 4.014 EUR | +1.67% |
|
| Current month | +4.18% | ||
| 1 month | +2.19% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.895 € | 3.953 € | 3.948 € | 4.014 € |
| Volume | 82 | 73 | 75 | 68 |
| Change | -0.81% | +1.49% | -0.13% | +1.67% |
| Opening | 3.87 | 3.93 | 3.91 | 3.97 |
| High | 4.01 | 3.95 | 3.95 | 4.02 |
| Low | 3.87 | 3.87 | 3.90 | 3.93 |
Performance
| 1 week | +2.01% | ||
| Current month | +4.18% | ||
| 1 month | +2.19% | ||
| 3 months | -17.73% |
Highs and lows
1 week
3.87
4.02
1 month
3.394.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca3148a409.qfqK6EJc2ZxZHYww9CR-JGtMXOvbcDxHbRpTP_dj4s8._6Pw3y4Ejatsdcd0gkovSQU_GZuhJVcNIVEnaIIS2vf4nseeKmi02Akr7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:56 pm | 4.014 | 1 | 68 |
| 08:50:54 pm | 4.011 | 1 | 67 |
| 08:45:53 pm | 4.006 | 1 | 66 |
| 08:35:51 pm | 4.011 | 1 | 65 |
| 08:30:50 pm | 4.013 | 1 | 64 |
| 08:25:49 pm | 4.009 | 1 | 63 |
| 08:20:48 pm | 4.011 | 1 | 62 |
| 08:15:47 pm | 4.014 | 1 | 61 |
| 08:10:46 pm | 4.009 | 1 | 60 |
| 08:00:44 pm | 4.004 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 6A22S | |
| ISIN | DE000SU72V93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 3.386 € |
- Stock Market
- Certificates
- 6A22S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
