PARTICIPATION-CERTIFICATE - GALP ENERGIA | Real-time Euronext Paris 03:54:31 04/06/2024 pm IST | ||
| 9.935 EUR | -5.56% |
|
| Current month | -1.22% | ||
| 1 month | -5.86% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.595 € | 10.675 € | 10.65 € | 10.52 € | 9.935 € |
| Volume | 99 | 104 | 95 | 87 | 38 |
| Change | -0.94% | -7.93% | -0.23% | -1.22% | -5.56% |
| Opening | 11.79 | 11.12 | 10.82 | 10.89 | 10.17 |
| High | 12.18 | 11.24 | 10.88 | 11.07 | 10.22 |
| Low | 11.45 | 10.62 | 10.53 | 10.35 | 9.855 |
Performance
| 1 week | -10.47% | ||
| Current month | -1.22% | ||
| 1 month | -5.86% | ||
| 3 months | +84.56% |
Highs and lows
1 week
9.86
12.18
1 month
9.8612.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9e19a8aa.KR0gpLw9GMEHGmYIb_etwAfudSd_5M2-uQmk95DWLqc.QHEV14x5d6RseA14DpafkWS0I1UelIyJ3kGVxPTnYJZxdWPFxHB-kU4rUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:31 pm | 9.935 | 1 | 38 |
| 03:49:30 pm | 9.89 | 1 | 37 |
| 03:44:30 pm | 9.91 | 1 | 36 |
| 03:39:29 pm | 9.915 | 1 | 35 |
| 03:29:28 pm | 9.92 | 1 | 34 |
| 03:24:27 pm | 9.96 | 1 | 33 |
| 03:19:27 pm | 10.01 | 1 | 32 |
| 03:14:26 pm | 9.97 | 1 | 31 |
| 03:09:26 pm | 9.98 | 1 | 30 |
| 03:04:25 pm | 9.92 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 5A63S | |
| ISIN | DE000SU72U11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.39 € |
|---|---|
| Lowest since issue | 4.625 € |
- Stock Market
- Certificates
- 5A63S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
