PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 6.32 EUR | +0.16% |
|
| Current month | -8.41% | ||
| 1 month | -5.53% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 6.37 € | 6.45 € | 6.31 € | 6.32 € |
| Volume | 79 | 72 | 70 | 71 |
| Change | 0.00% | +1.26% | -2.17% | +0.16% |
| Opening | 6.29 | 6.51 | 6.37 | 6.41 |
| High | 6.45 | 6.51 | 6.52 | 6.44 |
| Low | 6.29 | 6.17 | 6.31 | 6.32 |
Performance
| 1 week | -18.66% | ||
| Current month | -8.41% | ||
| 1 month | -5.53% | ||
| 3 months | +23.20% |
Highs and lows
1 week
6.17
7.58
1 month
6.178.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c6.g1bxE3wi_LXPryMW9WVEPXyMDxfW8vNxhLSFks_A8ts.2gWGXjtgy9yg91ZHkihxZTDaeGXhloEu4OHi-5eFq6O7MYNcMA-y7KTLSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:09 pm | 6.32 | 1 | 70 |
| 08:45:08 pm | 6.36 | 1 | 69 |
| 08:35:06 pm | 6.365 | 1 | 68 |
| 08:30:05 pm | 6.36 | 1 | 67 |
| 08:25:04 pm | 6.365 | 1 | 66 |
| 08:20:03 pm | 6.37 | 1 | 65 |
| 08:10:02 pm | 6.365 | 1 | 64 |
| 08:00:00 pm | 6.36 | 1 | 63 |
| 07:54:59 pm | 6.375 | 1 | 62 |
| 07:49:58 pm | 6.385 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 5A71S | |
| ISIN | DE000SU72U78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.275 € |
|---|---|
| Lowest since issue | 4.722 € |
- Stock Market
- Certificates
- 5A71S Certificat
- Quotes PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY
