Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.092 EUR | +1.10% |
Current month | -20.00% | ||
1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.094 € | 0.099 € | 0.091 € | 0.092 € |
Volume | 17 | 28 | 25 | 29 |
Change | +2.17% | +5.32% | -8.08% | +1.10% |
Opening | 0.09 | 0.10 | 0.10 | 0.09 |
High | 0.10 | 0.10 | 0.10 | 0.09 |
Low | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
1 week | -3.16% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | -52.33% | ||
6 months | -52.33% | ||
Current year | -50.80% | ||
1 year | -75.53% | ||
3 years | -93.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:08 pm | 0.092 | 1 | 29 |
07:54:04 pm | 0.093 | 1 | 28 |
07:19:00 pm | 0.092 | 1 | 27 |
07:08:59 pm | 0.091 | 1 | 26 |
06:58:58 pm | 0.092 | 1 | 25 |
06:53:57 pm | 0.091 | 1 | 24 |
06:48:57 pm | 0.092 | 1 | 23 |
06:03:52 pm | 0.091 | 1 | 22 |
05:48:50 pm | 0.092 | 1 | 21 |
05:43:50 pm | 0.091 | 1 | 20 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | IBEX 35 |
Issuer | Société Générale |
6R78S | |
ISIN | DE000SB2PWA4 |
Date issued | 10/07/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.93 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15 € |
---|---|
Lowest since issue | 0.001 € |
Spread | 0.002 € |
Spread % | 2.15% |
- Stock Market
- Certificates
- 6R78S Certificat
- Quotes PARTICIPATION CERTIFICATE - IBEX 35