PARTICIPATION-CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 17.94 EUR | +0.34% |
|
| Current month | -1.38% | ||
| 1 month | -1.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.57 € | 18.3 € | 17.88 € | 17.92 € |
| Volume | 68 | 78 | 73 | 66 |
| Change | -1.12% | -1.45% | -2.30% | +0.22% |
| Opening | 18.76 | 18.40 | 17.90 | 17.94 |
| High | 18.76 | 18.43 | 17.95 | 17.97 |
| Low | 18.56 | 18.18 | 17.81 | 17.81 |
Performance
| 1 week | -5.03% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | -5.39% | ||
| 6 months | +11.79% | ||
| Current year | +2.81% | ||
| 1 year | +26.02% | ||
| 3 years | +22.57% |
Highs and lows
1 week
17.81
18.78
1 month
17.8119.75
3 years
12.3319.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09258974695b5998ffaca5d85f92d9.3rAqRAXLIPDpqTvYyW8tdt61Ag50JBHK6Lmak2IBit4.lPNjCFOEFJKq62qVmQt0W5b7M3s-cSCPp93uo1Ry3ZmP0Uw2Yf9wnN7QYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:13 pm | 17.92 | 1 | 66 |
| 08:54:12 pm | 17.93 | 1 | 65 |
| 08:49:11 pm | 17.91 | 1 | 64 |
| 08:44:11 pm | 17.92 | 1 | 63 |
| 08:34:10 pm | 17.89 | 1 | 62 |
| 08:29:09 pm | 17.91 | 1 | 61 |
| 08:24:09 pm | 17.88 | 1 | 60 |
| 08:14:08 pm | 17.89 | 1 | 59 |
| 07:54:06 pm | 17.88 | 1 | 58 |
| 07:49:05 pm | 17.86 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| 6R58S | |
| ISIN | DE000SB2PVQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.82 € |
|---|---|
| Lowest since issue | 8.745 € |
- Stock Market
- Certificates
- 6R58S Certificat
- Quotes PARTICIPATION-CERTIFICATE - DJ INDUSTRIAL
