PARTICIPATION CERTIFICATE - DAX | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 0.25 EUR | +0.40% |
|
| Current month | +5.06% | ||
| 1 month | +11.16% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.255 € | 0.254 € | 0.249 € | 0.249 € |
| Volume | 55 | 60 | 56 | 60 |
| Change | +4.51% | -0.39% | -1.97% | 0.00% |
| Opening | 0.26 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.24 | 0.25 | 0.24 |
Performance
| 1 week | -1.58% | ||
| Current month | +5.06% | ||
| 1 month | +11.16% | ||
| 3 months | +5.51% | ||
| 6 months | -35.99% | ||
| Current year | -35.66% | ||
| 1 year | -50.10% | ||
| 3 years | -87.07% |
Highs and lows
1 week
0.24
0.26
1 month
0.220.27
3 years
0.213.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f13805730d4c71e22deb67218.uTv3zrFmGm40rdMlkC62KtOak2DxQ_0gNVnc1-ET2qo.1HXFv_Y_cRZC15AQ2WfzHYDS8FKuLKVtfTCtstJEs8neCqSayTN0Hn7ksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:33 pm | 0.249 | 1 | 60 |
| 08:54:31 pm | 0.25 | 1 | 59 |
| 08:49:31 pm | 0.251 | 1 | 58 |
| 08:39:30 pm | 0.252 | 1 | 57 |
| 08:34:29 pm | 0.25 | 1 | 56 |
| 08:24:28 pm | 0.248 | 1 | 55 |
| 08:14:27 pm | 0.247 | 1 | 54 |
| 07:54:25 pm | 0.246 | 1 | 53 |
| 07:39:23 pm | 0.247 | 1 | 52 |
| 07:24:21 pm | 0.249 | 1 | 51 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAX |
| Issuer | 
Société Générale
|
| 6R76S | |
| ISIN | DE000SB2PV82 |
| Date issued | 10/07/2020 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 9.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.93 € |
|---|---|
| Lowest since issue | 0.211 € |
| Spread | 0.002 € |
| Spread % | 0.80% |
- Stock Market
- Certificates
- 6R76S Certificat
- Quotes PARTICIPATION CERTIFICATE - DAX
