OPEN END TURBO LONG WARRANT - GALP ENERGIA | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 7.27 EUR | -0.55% |
|
| Current month | -1.09% | ||
| 1 month | -3.33% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.18 € | 7.28 € | 7.31 € | 7.25 € |
| Volume | 68 | 59 | 50 | 38 |
| Change | -1.51% | +1.39% | +0.41% | -0.82% |
| Opening | 7.18 | 7.13 | 7.23 | 7.29 |
| High | 7.20 | 7.29 | 7.32 | 7.32 |
| Low | 7.05 | 7.13 | 7.23 | 7.24 |
Performance
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | -3.33% | ||
| 3 months | +46.32% | ||
| 6 months | +65.90% | ||
| Current year | +67.44% | ||
| 1 year | +141.67% | ||
| 3 years | +190.58% |
Highs and lows
1 week
7.05
7.46
1 month
7.057.77
3 years
1.588.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbbe051b17e203e.bvJfE4eq13Yj_VipCpICilPxy1curugfFnzT7Eba6-Q.BKg6K9_Pp0BliT_lOvRkwz-jigFty7dFZBen2h-8pqhZhx4h0eW7RhOOLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:16 pm | 7.25 | 1 | 38 |
| 09:01:14 pm | 7.24 | 1 | 37 |
| 08:56:13 pm | 7.235 | 1 | 36 |
| 08:51:12 pm | 7.255 | 1 | 35 |
| 08:41:10 pm | 7.245 | 1 | 34 |
| 08:26:07 pm | 7.255 | 1 | 33 |
| 08:16:05 pm | 7.265 | 1 | 32 |
| 07:51:00 pm | 7.275 | 1 | 31 |
| 07:45:59 pm | 7.285 | 1 | 30 |
| 07:25:56 pm | 7.275 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
Société Générale
|
| 90T9S | |
| ISIN | DE000SD3TH99 |
| Date issued | 10/02/2021 |
| Strike | 5.14 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.025 € |
|---|---|
| Lowest since issue | 1.575 € |
- Stock Market
- Certificates
- 90T9S Certificat
- Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA
