OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL Stock OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL

Certificat

89T9S

DE000SD3THZ0

Market Closed - Euronext Paris 09:04:36 04/06/2024 pm IST
2.685 EUR -1.83% Intraday chart for OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
Current month-0.73%
1 month-0.73%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL(89T9S) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 2.715 € 2.685 € 2.755 € 2.735 € 2.685 €
Volume 22 16 25 31 29
Change -3.21% -1.10% +2.61% -0.73% -1.83%
Opening 2.83 2.72 2.71 2.79 2.775
High 2.83 2.75 2.76 2.79 2.775
Low 2.72 2.68 2.71 2.74 2.685

Performance

1 week-3.19%
Current month-0.73%
1 month-0.73%
3 months+41.34%
6 months+41.34%
Current year+48.64%
1 year+54.52%
3 years+3.99%

Highs and lows

1 week
2.68
Extreme 2.68
2.87
1 month
2.60
Extreme 2.6
2.87
3 years
0.93
Extreme 0.925
3.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3925b3e82cc8ba55e0.caGYWscM0my1EMNDMU5A4TLWE2z8P3Aia85-BYVtsAo.Q8P2aaVlvQ36IvAXQX8to3bvIxyaRQRYIr0GPLII-jM41sw981anLf5DsA
DatePriceVolumeDaily volume
09:04:36 pm 2.685 1 29
08:59:36 pm 2.695 1 28
08:54:35 pm 2.685 1 27
08:34:33 pm 2.695 1 26
08:24:32 pm 2.685 1 25
06:59:23 pm 2.695 1 24
06:49:22 pm 2.685 1 23
06:04:17 pm 2.695 1 22
05:29:13 pm 2.685 1 21
05:24:13 pm 2.695 1 20

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL
Issuer
89T9S
ISINDE000SD3THZ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.6 €
Lowest since issue 0.728 €
  1. Stock Market
  2. Certificates
  3. 89T9S Certificat
  4. Quotes OPEN END TURBO LONG WARRANT - CTT-CORREIOS DE PORTUGAL